Spy stock price history.

8.37. 9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods.2014. $3.84. 2013. $3.35. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...Discover historical prices for NIO stock on Yahoo Finance. View daily, weekly or monthly format back to when NIO Inc. stock was issued.AT (Rs) GAIN (Rs) RECO PRICE. PEAK PRICE. Get all the historical stock prices and index values along with daily,monthly & yearly list.

Nov 30, 2023 · Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %. S&P 500 SPDR (SPY) The Moving Average is the average price of the security or contact for the Period shown. For example, a 9-period moving average is the average of the closing prices for the past 9 periods, including the current period. For intraday data the current price is used in place of the closing price.

Get SPDR S&P 500 ETF Trust (SPY.P) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.

Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …Download SPDR S&P 500 ETF Trust stock data: historical SPY stock prices from MarketWatch. ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Current Month. December 2023. In the last 30 Years, the SPDR S&P 500 (SPY) ETF obtained a 9.92% compound annual return, with a 15.11% standard deviation. Table of contents. Investment Returns as of Nov 30, 2023. Capital Growth as of Nov 30, 2023. Investment Metrics as of Nov 30, 2023. Correlations as of Nov 30, 2023. Drawdowns.The Stocks to Real Estate ratio divides the S&P 500 index by the Case-Shiller Home Price Index. Just like Market Cap to GDP, the Stocks to Real Estate ratio has an interesting historical track record and clearly shows the stock market bubbles of 1929 and 1999. The Case-Shiller Home Price Index seeks to measure the price of all existing single ...Few months ago, I have made a post about where to find historical end-of-day data for the US market and I have listed 10 websites that provide such data free (10 ways to download historical stock quotes data for free). Intraday and even tick data is also available free on the net.

Put/Call Ratio for SPY - SPDR TRUST SR 1 ETF. The put call ratio chart shows the ratio of open interest or volume on put options versus call options. The put call ratio can be an indicator of investor sentiment for a stock, index, or the entire stock market. When the put-call ratio is greater than one, the number of outstanding put contracts ...

S&P 500 SPDR (SPY) The Moving Average is the average price of the security or contact for the Period shown. For example, a 9-period moving average is the average of the closing prices for the past 9 periods, including the current period. For intraday data the current price is used in place of the closing price.

Click to see the forecast history of SPY. more about return. SPY : SPDR S&P 500 ETF etf forecast, predictions, and share price target for 2022, 2023 (1 year) to 2025 - 2027 (5 year) to 2030, and 2032 (10 year) with Revenue and EPS Prognosis by Technical Analysis ... SPY stock price for 2023-11-30 $ 456.40 $ 455.48 $ 453.34 $ …Discover historical prices for C stock on Yahoo Finance. View daily, weekly or monthly format back to when Citigroup Inc. stock was issued.Explore SPY (SPY) dividend payment history, growth rates, and latest payouts. Get insights on quarterly dividends, yield, and payout ratios for 2023 and past years.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ... Nov 24, 2023 · In depth view into SPY Price including historical data from 1993, charts and stats. ... SPY Price: 456.20 for Nov. 30, 2023. Price Chart. Historical Price Data. BofA's Global Quant Panorama, 30 March 2023 [proprietary source], author's notes. Thus, the fair value of SPY is as for this year: 15x * ($218.09 * 0.985) = $3222.23. The resulting value is 21.5% ...

Jun 12, 2023 · Interestingly, both the technical indicators and Wall Street’s top analysts point to further upside potential in the SPY ETF. SPY ETF Technical Indicators. According to TipRanks’ technical analysis tool, the SPY ETF stock’s 50-Day EMA (exponential moving average) is 414.46, while its price is $429.9, making it a Buy. Now that season two of The Flight Attendant — HBO Max’s spy show starring and produced by Kaley Cuoco — is almost over, it’s time to take a look at the genre of undercover agents and traitorous moles.The latest closing stock price for AT&T as of November 30, 2023 is 16.57. The all-time high AT&T stock closing price was 23.08 on November 18, 2019. The AT&T 52-week high stock price is 22.84, which is 37.8% above the current share price. The AT&T 52-week low stock price is 13.43, which is 18.9% below the current share price.Interestingly, both the technical indicators and Wall Street’s top analysts point to further upside potential in the SPY ETF. SPY ETF Technical Indicators. According to TipRanks’ technical analysis tool, the SPY ETF stock’s 50-Day EMA (exponential moving average) is 414.46, while its price is $429.9, making it a Buy.Find the latest Invesco S&P 500 Equal Weight ETF (RSP) stock quote, history, news and other vital information to help you with your stock trading and investing.Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.

Get SPDR S&P 500 ETF Trust (SPY.P) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.

Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits and dividends. The latest closing stock price for SPDR S&P 500 ETF …SPY ETF Stock Price History Assess comprehensive historical stock price …2016. $1.51. 2015. $0.33. Advertisement. View the latest SPDR Portfolio S&P 500 High Dividend ETF (SPYD) stock price and news, and other vital information for better exchange traded fund investing.Compare ETFs. VS. COMPARE. Price Chart ($); Total Returns Chart (%). 1 Month; 3 Months; YTD; 1 Year; 3 Years; 5 Years; Max; Compare. Created with Highcharts ...Interestingly, both the technical indicators and Wall Street’s top analysts point to further upside potential in the SPY ETF. SPY ETF Technical Indicators. According to TipRanks’ technical analysis tool, the SPY ETF stock’s 50-Day EMA (exponential moving average) is 414.46, while its price is $429.9, making it a Buy.Discover historical prices for ORCL stock on Yahoo Finance. View daily, weekly or monthly format back to when Oracle Corporation stock was issued.The SPDR S&P 500 ETF Trust is one of the most popular funds that aims to track the S&P 500 Index, which comprises 500 large-cap U.S. stocks. SPY was the first index exchange-traded fund listed on ...Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

Basic Info. S&P 500 Earnings Per Share is at a current level of 48.58, up from 48.41 last quarter and up from 42.74 one year ago. This is a change of 0.35% from last quarter and 13.66% from one year ago. The S&P 500 Earnings Per Share measures the composite earnings per share for the S&P 500. This metric comes from Standard & …

How To Earn $500 A Month From SPY Stock. The SPDR S&P 500 ETF Trust (NYSE:SPY) has a 52-week high of $459.44 and a 52-week low of $374.77.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. The latest closing stock price for Walmart as of November 30, 2023 is 155.69. The all-time high Walmart stock closing price was 169.78 on November 15, 2023. The Walmart 52-week high stock price is 169.94, which is 9.2% above the current share price. The Walmart 52-week low stock price is 136.09, which is 12.6% below the current share price.Historical data and Price History back to Jan. 1, 1980 for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ... Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back …Find the latest quotes for SPDR S&P 500 ETF Trust Units (SPY) as well as ETF details, charts and news at Nasdaq.com. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company ... Find the latest Invesco QQQ Trust (QQQ) stock quote, history, news and other vital information to help you with your stock trading and investing.Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart. 1996 22.58%22.74%. 1995 38.07%37.23%. 1994 0.40%1.16%. Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance.SPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price.S&P 500 Earnings. S&P 500 PE Ratio chart, historic, and current data. Current S&P 500 PE Ratio is 25.38, a change of +0.15 from previous market close.

Advertisement. Find the latest ProShares UltraPro S&P500 (UPRO) stock quote, history, news and other vital information to help you with your stock trading and investing.Historically, the S&P 500 tends to end Thanksgiving week in the green, and the bullish seasonals don't end there. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.The SPDR S&P 500 ETF trust is an exchange-traded fund which trades on the NYSE Arca under the symbol SPY ( NYSE Arca : SPY ). SPDR is an acronym for the Standard & Poor's Depositary Receipts, the former name of the ETF. It is designed to track the S&P 500 stock market index. This fund is the largest and oldest ETF in the world.Instagram:https://instagram. best 401k investments7 year us treasurysco pricebest trading bots for stocks View the latest SPDR S&P 500 ETF Trust (SPY) stock price and news, and other vital information for better exchange traded fund investing. best semiconductor etfsstocktwits ttoo As of December 2023 we offer historical 1-minute, 5-minute, 30-minute, and 1-hour intraday bars as well as daily bar data for 7486 stock tickers (including over 400 delisted tickers) starting 2005. All tickers listed on NYSE and Nasdaq with market capitalizations above $25M are included, as well as all tickers in Dow Jones Industrials, S&P500 ... buy cricket phones Historical daily share price chart and data for BP since 1977 adjusted for splits and dividends. The latest closing stock price for BP as of November 29, 2023 is 36.07. The all-time high BP stock closing price was 40.30 on October 17, 2023. The BP 52-week high stock price is 41.38, which is 14.7% above the current share price.